NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 15.7482 |
14-08-2024 | 15.749 |
13-08-2024 | 15.7287 |
12-08-2024 | 15.7263 |
09-08-2024 | 15.72 |
08-08-2024 | 15.7184 |
07-08-2024 | 15.7269 |
06-08-2024 | 15.716 |
05-08-2024 | 15.7173 |
02-08-2024 | 15.6862 |
01-08-2024 | 15.6725 |
31-07-2024 | 15.6643 |
30-07-2024 | 15.6597 |
29-07-2024 | 15.6696 |
26-07-2024 | 15.6557 |
25-07-2024 | 15.6486 |
24-07-2024 | 15.6303 |
23-07-2024 | 15.6176 |
22-07-2024 | 15.6087 |
19-07-2024 | 15.6062 |
18-07-2024 | 15.6062 |
16-07-2024 | 15.5958 |
15-07-2024 | 15.5737 |
12-07-2024 | 15.5671 |
11-07-2024 | 15.5668 |
10-07-2024 | 15.5654 |
09-07-2024 | 15.5556 |
08-07-2024 | 15.548 |
05-07-2024 | 15.5361 |
04-07-2024 | 15.531 |
03-07-2024 | 15.5277 |
02-07-2024 | 15.5186 |
01-07-2024 | 15.5131 |
28-06-2024 | 15.5189 |
27-06-2024 | 15.5121 |
26-06-2024 | 15.5151 |
25-06-2024 | 15.5234 |
24-06-2024 | 15.5319 |
21-06-2024 | 15.5235 |
20-06-2024 | 15.5151 |
19-06-2024 | 15.514 |
18-06-2024 | 15.5037 |
14-06-2024 | 15.4907 |
13-06-2024 | 15.4882 |
12-06-2024 | 15.4634 |
11-06-2024 | 15.4576 |
10-06-2024 | 15.4403 |
07-06-2024 | 15.4444 |
06-06-2024 | 15.4465 |
05-06-2024 | 15.4321 |
04-06-2024 | 15.4191 |
03-06-2024 | 15.5036 |
31-05-2024 | 15.46 |
30-05-2024 | 15.4456 |
29-05-2024 | 15.4369 |
28-05-2024 | 15.4459 |
27-05-2024 | 15.4603 |
24-05-2024 | 15.4427 |
22-05-2024 | 15.4344 |
21-05-2024 | 15.4033 |
17-05-2024 | 15.381 |
16-05-2024 | 15.3936 |
15-05-2024 | 15.3806 |
14-05-2024 | 15.3633 |
13-05-2024 | 15.3529 |
10-05-2024 | 15.338 |
09-05-2024 | 15.3242 |
08-05-2024 | 15.3163 |
07-05-2024 | 15.3204 |
06-05-2024 | 15.3356 |
03-05-2024 | 15.2933 |
02-05-2024 | 15.2775 |
30-04-2024 | 15.2475 |
29-04-2024 | 15.2471 |
26-04-2024 | 15.2378 |
25-04-2024 | 15.2281 |
24-04-2024 | 15.2382 |
23-04-2024 | 15.2505 |
22-04-2024 | 15.2273 |
19-04-2024 | 15.1967 |
18-04-2024 | 15.2292 |
16-04-2024 | 15.2135 |
15-04-2024 | 15.2289 |
12-04-2024 | 15.2209 |
10-04-2024 | 15.261 |
08-04-2024 | 15.2373 |
05-04-2024 | 15.2601 |
04-04-2024 | 15.2739 |
03-04-2024 | 15.2609 |
02-04-2024 | 15.2611 |
31-03-2024 | 15.3044 |
28-03-2024 | 15.2995 |
27-03-2024 | 15.2621 |
26-03-2024 | 15.244 |
22-03-2024 | 15.2402 |
21-03-2024 | 15.2599 |
20-03-2024 | 15.2241 |
19-03-2024 | 15.2275 |
18-03-2024 | 15.2347 |
15-03-2024 | 15.246 |
14-03-2024 | 15.2558 |
13-03-2024 | 15.2556 |
12-03-2024 | 15.2656 |
11-03-2024 | 15.2794 |
07-03-2024 | 15.2534 |
06-03-2024 | 15.2344 |
05-03-2024 | 15.2222 |
04-03-2024 | 15.2215 |
01-03-2024 | 15.2154 |
29-02-2024 | 15.1937 |
28-02-2024 | 15.2024 |
27-02-2024 | 15.1974 |
26-02-2024 | 15.1993 |
23-02-2024 | 15.1793 |
22-02-2024 | 15.1883 |
21-02-2024 | 15.2 |
20-02-2024 | 15.1832 |
16-02-2024 | 15.1424 |
15-02-2024 | 15.1491 |
14-02-2024 | 15.1199 |
13-02-2024 | 15.1248 |
12-02-2024 | 15.1211 |
09-02-2024 | 15.1019 |
08-02-2024 | 15.1258 |
07-02-2024 | 15.1233 |
06-02-2024 | 15.1049 |
05-02-2024 | 15.1042 |
02-02-2024 | 15.1169 |
01-02-2024 | 15.0979 |
31-01-2024 | 15.008 |
30-01-2024 | 15.0002 |
29-01-2024 | 14.9902 |
25-01-2024 | 14.9656 |
24-01-2024 | 14.9557 |
23-01-2024 | 14.9557 |
19-01-2024 | 14.9467 |
18-01-2024 | 14.9393 |
17-01-2024 | 14.9497 |
16-01-2024 | 14.9594 |
15-01-2024 | 14.9538 |
12-01-2024 | 14.9239 |
11-01-2024 | 14.9316 |
10-01-2024 | 14.9201 |
09-01-2024 | 14.905 |
08-01-2024 | 14.8964 |
05-01-2024 | 14.8606 |
04-01-2024 | 14.865 |
03-01-2024 | 14.8659 |
02-01-2024 | 14.8653 |
01-01-2024 | 14.8722 |
29-12-2023 | 14.8869 |
28-12-2023 | 14.8589 |
27-12-2023 | 14.8562 |
26-12-2023 | 14.8719 |
22-12-2023 | 14.8595 |
21-12-2023 | 14.8572 |
20-12-2023 | 14.8726 |
19-12-2023 | 14.8729 |
18-12-2023 | 14.881 |
15-12-2023 | 14.865 |
14-12-2023 | 14.8325 |
13-12-2023 | 14.7743 |
12-12-2023 | 14.7595 |
11-12-2023 | 14.7575 |
08-12-2023 | 14.7615 |
07-12-2023 | 14.7804 |
06-12-2023 | 14.7692 |
05-12-2023 | 14.7578 |
04-12-2023 | 14.7495 |
01-12-2023 | 14.7299 |
30-11-2023 | 14.7371 |
29-11-2023 | 14.7545 |
28-11-2023 | 14.7377 |
24-11-2023 | 14.7306 |
23-11-2023 | 14.7441 |
22-11-2023 | 14.7401 |
21-11-2023 | 14.7278 |
20-11-2023 | 14.7372 |
17-11-2023 | 14.755 |
16-11-2023 | 14.7421 |
15-11-2023 | 14.7399 |
13-11-2023 | 14.7022 |
10-11-2023 | 14.687 |
09-11-2023 | 14.7017 |
08-11-2023 | 14.6993 |
07-11-2023 | 14.6892 |
06-11-2023 | 14.676 |
03-11-2023 | 14.6622 |
02-11-2023 | 14.6555 |
01-11-2023 | 14.6375 |
31-10-2023 | 14.6373 |
30-10-2023 | 14.6263 |
27-10-2023 | 14.6278 |
26-10-2023 | 14.616 |
25-10-2023 | 14.6247 |
23-10-2023 | 14.6058 |
20-10-2023 | 14.6071 |
19-10-2023 | 14.6035 |
18-10-2023 | 14.6069 |
17-10-2023 | 14.6126 |
16-10-2023 | 14.6093 |
13-10-2023 | 14.6078 |
12-10-2023 | 14.6062 |
11-10-2023 | 14.6049 |
10-10-2023 | 14.5899 |
09-10-2023 | 14.5836 |
06-10-2023 | 14.5897 |
05-10-2023 | 14.7042 |
04-10-2023 | 14.6757 |
03-10-2023 | 14.6779 |
29-09-2023 | 14.6868 |
27-09-2023 | 14.6963 |
26-09-2023 | 14.702 |
25-09-2023 | 14.6948 |
22-09-2023 | 14.6873 |
21-09-2023 | 14.6863 |
20-09-2023 | 14.6825 |
18-09-2023 | 14.6747 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.